| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 25,500 | 150 | -0.59% | 4,045.00 | 103,595,950 |
| 09.19 | 25,450 | 200 | -0.78% | 4,044.00 | 103,570,450 |
| 09.19 | 25,400 | 250 | -0.98% | 3,978.00 | 101,890,750 |
| 09.18 | 25,400 | 250 | -0.98% | 3,975.00 | 101,814,550 |
| 09.17 | 25,450 | 200 | -0.78% | 3,934.00 | 100,773,150 |
| 09.17 | 25,450 | 200 | -0.78% | 3,901.00 | 99,933,300 |
| 09.16 | 25,400 | 250 | -0.98% | 3,870.00 | 99,144,350 |
| 09.16 | 25,400 | 250 | -0.98% | 3,566.00 | 91,422,750 |
| 09.16 | 25,450 | 200 | -0.78% | 3,493.00 | 89,566,850 |
| 09.14 | 25,450 | 200 | -0.78% | 3,489.00 | 89,465,050 |