시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
6,940 |
530 |
+8.26% |
5,419,026.00 |
39,925,239,420 |
| 15.10 |
6,940 |
530 |
+8.26% |
5,418,931.00 |
39,924,578,950 |
| 15.10 |
6,950 |
540 |
+8.42% |
5,418,600.00 |
39,922,278,800 |
| 15.10 |
6,940 |
530 |
+8.26% |
5,413,919.00 |
39,889,743,700 |
| 15.10 |
6,940 |
530 |
+8.26% |
5,413,563.00 |
39,887,269,860 |
| 15.10 |
6,930 |
520 |
+8.11% |
5,412,028.00 |
39,876,625,940 |
| 15.10 |
6,940 |
530 |
+8.26% |
5,408,280.00 |
39,850,623,830 |
| 15.09 |
6,960 |
550 |
+8.58% |
5,405,281.00 |
39,829,772,340 |
| 15.09 |
6,960 |
550 |
+8.58% |
5,404,581.00 |
39,824,900,340 |
| 15.09 |
6,970 |
560 |
+8.73% |
5,401,442.00 |
39,803,036,090 |