| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 3,420 | 25 | -0.73% | 30,162.00 | 103,112,605 |
| 14.07 | 3,425 | 20 | -0.59% | 30,159.00 | 103,102,345 |
| 14.07 | 3,425 | 20 | -0.59% | 30,158.00 | 103,098,920 |
| 14.02 | 3,415 | 30 | -0.88% | 30,157.00 | 103,095,495 |
| 14.00 | 3,415 | 30 | -0.88% | 30,151.00 | 103,075,005 |
| 13.57 | 3,435 | 10 | -0.30% | 30,121.00 | 102,972,555 |
| 13.56 | 3,435 | 10 | -0.30% | 30,120.00 | 102,969,120 |
| 13.56 | 3,420 | 25 | -0.73% | 30,000.00 | 102,558,040 |
| 13.56 | 3,420 | 25 | -0.73% | 29,766.00 | 101,757,760 |
| 13.52 | 3,415 | 30 | -0.88% | 29,765.00 | 101,754,340 |