시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
93,100 |
200 |
+0.21% |
205,528.00 |
19,373,561,700 |
| 15.09 |
93,100 |
200 |
+0.21% |
205,407.00 |
19,362,296,600 |
| 15.09 |
93,100 |
200 |
+0.21% |
205,331.00 |
19,355,221,000 |
| 15.09 |
93,000 |
100 |
+0.10% |
205,329.00 |
19,355,034,800 |
| 15.09 |
93,100 |
200 |
+0.21% |
205,304.00 |
19,352,709,100 |
| 15.08 |
93,100 |
200 |
+0.21% |
205,297.00 |
19,352,057,400 |
| 15.08 |
93,000 |
100 |
+0.10% |
205,292.00 |
19,351,591,900 |
| 15.08 |
93,000 |
100 |
+0.10% |
205,288.00 |
19,351,219,800 |
| 15.08 |
93,100 |
200 |
+0.21% |
205,213.00 |
19,344,244,800 |
| 15.08 |
93,000 |
100 |
+0.10% |
205,212.00 |
19,344,151,700 |