| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.32 | 4,275 | 130 | -2.96% | 36,506.00 | 156,060,645 |
| 13.31 | 4,275 | 130 | -2.96% | 36,504.00 | 156,052,095 |
| 13.31 | 4,270 | 135 | -3.07% | 36,500.00 | 156,034,995 |
| 13.31 | 4,270 | 135 | -3.07% | 36,497.00 | 156,022,185 |
| 13.19 | 4,270 | 135 | -3.07% | 36,489.00 | 155,988,025 |
| 13.04 | 4,280 | 125 | -2.84% | 36,484.00 | 155,966,675 |
| 13.03 | 4,280 | 125 | -2.84% | 36,483.00 | 155,962,395 |
| 13.02 | 4,280 | 125 | -2.84% | 36,480.00 | 155,949,555 |
| 13.02 | 4,250 | 155 | -3.52% | 35,812.00 | 153,090,565 |
| 12.59 | 4,260 | 145 | -3.30% | 35,771.00 | 152,916,315 |