| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.33 | 4,005 | 55 | +1.39% | 8,435.00 | 33,963,720 |
| 12.33 | 4,000 | 50 | +1.26% | 8,434.00 | 33,959,715 |
| 12.30 | 4,000 | 50 | +1.26% | 8,428.00 | 33,935,715 |
| 12.27 | 4,000 | 50 | +1.26% | 8,427.00 | 33,931,715 |
| 12.27 | 4,000 | 50 | +1.26% | 8,417.00 | 33,891,715 |
| 12.25 | 4,000 | 50 | +1.26% | 8,416.00 | 33,887,715 |
| 12.25 | 4,000 | 50 | +1.26% | 8,414.00 | 33,879,715 |
| 12.25 | 4,000 | 50 | +1.26% | 8,406.00 | 33,847,715 |
| 12.25 | 4,000 | 50 | +1.26% | 8,403.00 | 33,835,715 |
| 12.21 | 4,000 | 50 | +1.26% | 8,396.00 | 33,807,715 |