| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.02 | 10,725 | 30 | +0.28% | 2,790.00 | 29,881,265 |
| 12.40 | 10,725 | 30 | +0.28% | 2,789.00 | 29,870,540 |
| 12.25 | 10,725 | 30 | +0.28% | 2,788.00 | 29,859,815 |
| 12.18 | 10,720 | 25 | +0.23% | 2,770.00 | 29,666,765 |
| 11.56 | 10,725 | 30 | +0.28% | 2,769.00 | 29,656,045 |
| 11.34 | 10,730 | 35 | +0.32% | 2,768.00 | 29,645,320 |
| 11.12 | 10,735 | 40 | +0.37% | 2,767.00 | 29,634,590 |
| 10.50 | 10,740 | 45 | +0.42% | 2,766.00 | 29,623,855 |
| 10.48 | 10,740 | 45 | +0.42% | 2,765.00 | 29,613,115 |
| 10.47 | 10,740 | 45 | +0.42% | 2,764.00 | 29,602,375 |