| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 1,783 | 14 | +0.79% | 11,029.00 | 19,868,797 |
| 09.01 | 1,785 | 16 | +0.90% | 11,007.00 | 19,829,571 |
| 09.01 | 1,769 | 0 | 0.00% | 9,917.00 | 17,899,253 |
| 09.00 | 1,786 | 17 | +0.96% | 9,776.00 | 17,647,584 |
| 09.00 | 1,774 | 5 | +0.28% | 9,375.00 | 16,936,408 |
| 09.00 | 1,786 | 17 | +0.96% | 9,365.00 | 16,918,668 |
| 08.30 | 1,769 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,769 | 3 | +0.16% | 30,811.00 | 54,634,658 |
| 15.11 | 1,783 | 17 | +0.96% | 30,677.00 | 54,397,612 |
| 15.10 | 1,773 | 7 | +0.39% | 30,676.00 | 54,395,829 |