| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 7,480 | 0 | 0.00% | 21,449.00 | 160,847,310 |
| 14.03 | 7,510 | 30 | +0.40% | 21,429.00 | 160,697,710 |
| 14.03 | 7,490 | 10 | +0.13% | 21,422.00 | 160,645,150 |
| 13.55 | 7,510 | 30 | +0.40% | 21,337.00 | 160,008,500 |
| 13.43 | 7,510 | 30 | +0.40% | 21,336.00 | 160,000,990 |
| 13.42 | 7,490 | 10 | +0.13% | 21,335.00 | 159,993,480 |
| 13.42 | 7,520 | 40 | +0.53% | 21,328.00 | 159,941,010 |
| 13.41 | 7,510 | 30 | +0.40% | 21,314.00 | 159,835,730 |
| 13.38 | 7,510 | 30 | +0.40% | 21,303.00 | 159,753,120 |
| 13.36 | 7,510 | 30 | +0.40% | 21,295.00 | 159,693,040 |