시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
43,150 |
2,950 |
+7.33% |
2,215,531.00 |
95,760,088,450 |
| 15.13 |
43,150 |
2,950 |
+7.33% |
2,214,947.00 |
95,734,860,750 |
| 15.12 |
43,200 |
3,000 |
+7.46% |
2,214,596.00 |
95,719,684,200 |
| 15.12 |
43,200 |
3,000 |
+7.46% |
2,214,338.00 |
95,708,538,600 |
| 15.12 |
43,200 |
3,000 |
+7.46% |
2,214,118.00 |
95,699,026,600 |
| 15.12 |
43,250 |
3,050 |
+7.58% |
2,213,705.00 |
95,681,185,000 |
| 15.12 |
43,300 |
3,100 |
+7.71% |
2,212,566.00 |
95,631,881,850 |
| 15.12 |
43,250 |
3,050 |
+7.58% |
2,212,321.00 |
95,621,274,750 |
| 15.12 |
43,250 |
3,050 |
+7.58% |
2,211,991.00 |
95,606,996,800 |
| 15.11 |
43,250 |
3,050 |
+7.58% |
2,211,819.00 |
95,599,558,250 |