| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.52 | 4,690 | 5 | +0.10% | 8,440.00 | 39,228,550 |
| 10.42 | 4,670 | 15 | -0.33% | 7,640.00 | 35,478,700 |
| 10.29 | 4,685 | 0 | 0.00% | 7,603.00 | 35,305,910 |
| 10.10 | 4,685 | 0 | 0.00% | 7,602.00 | 35,301,225 |
| 10.09 | 4,680 | 5 | -0.11% | 7,597.00 | 35,277,800 |
| 10.09 | 4,665 | 20 | -0.43% | 7,339.00 | 34,070,360 |
| 10.09 | 4,680 | 5 | -0.11% | 7,319.00 | 33,977,060 |
| 10.07 | 4,680 | 5 | -0.11% | 6,706.00 | 31,108,220 |
| 10.00 | 4,680 | 5 | -0.11% | 6,705.00 | 31,103,540 |
| 09.59 | 4,630 | 55 | -1.18% | 6,701.00 | 31,084,835 |