시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.33 |
6,490 |
210 |
+3.34% |
157,423.00 |
1,019,599,690 |
| 14.33 |
6,490 |
210 |
+3.34% |
157,333.00 |
1,019,015,590 |
| 14.32 |
6,500 |
220 |
+3.50% |
157,233.00 |
1,018,366,590 |
| 14.31 |
6,500 |
220 |
+3.50% |
157,232.00 |
1,018,360,090 |
| 14.30 |
6,500 |
220 |
+3.50% |
157,212.00 |
1,018,230,090 |
| 14.30 |
6,500 |
220 |
+3.50% |
157,012.00 |
1,016,930,090 |
| 14.30 |
6,500 |
220 |
+3.50% |
157,008.00 |
1,016,904,090 |
| 14.28 |
6,490 |
210 |
+3.34% |
157,007.00 |
1,016,897,590 |
| 14.28 |
6,490 |
210 |
+3.34% |
157,002.00 |
1,016,865,140 |
| 14.27 |
6,490 |
210 |
+3.34% |
156,847.00 |
1,015,859,190 |