시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
14,020 |
380 |
-2.64% |
215,225.00 |
3,052,109,670 |
| 15.11 |
14,020 |
380 |
-2.64% |
215,025.00 |
3,049,305,670 |
| 15.11 |
14,040 |
360 |
-2.50% |
213,140.00 |
3,022,859,360 |
| 15.11 |
14,030 |
370 |
-2.57% |
213,122.00 |
3,022,606,640 |
| 15.11 |
14,030 |
370 |
-2.57% |
213,070.00 |
3,021,877,080 |
| 15.11 |
14,040 |
360 |
-2.50% |
212,870.00 |
3,019,070,080 |
| 15.10 |
14,040 |
360 |
-2.50% |
212,839.00 |
3,018,634,840 |
| 15.10 |
14,040 |
360 |
-2.50% |
212,662.00 |
3,016,149,760 |
| 15.10 |
14,040 |
360 |
-2.50% |
212,646.00 |
3,015,925,120 |
| 15.10 |
14,040 |
360 |
-2.50% |
212,606.00 |
3,015,363,520 |