| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 13,870 | 20 | +0.14% | 46,571.00 | 642,753,660 |
| 14.53 | 13,900 | 50 | +0.36% | 46,544.00 | 642,379,170 |
| 14.52 | 13,920 | 70 | +0.50% | 46,483.00 | 641,531,270 |
| 14.52 | 13,860 | 10 | +0.07% | 46,033.00 | 635,275,930 |
| 14.51 | 13,860 | 10 | +0.07% | 46,030.00 | 635,234,350 |
| 14.50 | 13,860 | 10 | +0.07% | 46,000.00 | 634,818,550 |
| 14.50 | 13,870 | 20 | +0.14% | 45,980.00 | 634,541,350 |
| 14.50 | 13,860 | 10 | +0.07% | 45,979.00 | 634,527,480 |
| 14.48 | 13,860 | 10 | +0.07% | 45,969.00 | 634,388,880 |
| 14.47 | 13,860 | 10 | +0.07% | 45,939.00 | 633,973,080 |