| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 13,670 | 160 | -1.16% | 34,078.00 | 472,998,810 |
| 10.30 | 13,660 | 170 | -1.23% | 34,077.00 | 472,985,140 |
| 10.30 | 13,700 | 130 | -0.94% | 33,879.00 | 470,276,210 |
| 10.30 | 13,690 | 140 | -1.02% | 33,875.00 | 470,221,410 |
| 10.30 | 13,710 | 120 | -0.87% | 32,200.00 | 447,269,980 |
| 10.29 | 13,710 | 120 | -0.87% | 32,100.00 | 445,898,980 |
| 10.29 | 13,710 | 120 | -0.87% | 32,020.00 | 444,802,180 |
| 10.28 | 13,700 | 130 | -0.94% | 31,912.00 | 443,321,500 |
| 10.28 | 13,710 | 120 | -0.87% | 31,812.00 | 441,951,500 |
| 10.27 | 13,720 | 110 | -0.80% | 31,628.00 | 439,428,770 |