| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.43 | 9,960 | 90 | -0.90% | 10,577.00 | 105,362,460 |
| 12.38 | 9,920 | 130 | -1.30% | 9,517.00 | 94,806,480 |
| 12.34 | 9,920 | 130 | -1.30% | 9,468.00 | 94,320,400 |
| 12.30 | 9,940 | 110 | -1.10% | 9,467.00 | 94,310,480 |
| 12.29 | 9,910 | 140 | -1.40% | 9,417.00 | 93,813,480 |
| 12.22 | 9,910 | 140 | -1.40% | 9,276.00 | 92,416,170 |
| 12.22 | 9,910 | 140 | -1.40% | 9,274.00 | 92,396,350 |
| 12.21 | 9,910 | 140 | -1.40% | 9,259.00 | 92,247,700 |
| 12.21 | 9,910 | 140 | -1.40% | 9,209.00 | 91,752,200 |
| 12.20 | 9,900 | 150 | -1.50% | 9,207.00 | 91,732,380 |