| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 2,510 | 20 | -0.80% | 123,007.00 | 309,849,645 |
| 14.38 | 2,510 | 20 | -0.80% | 123,006.00 | 309,847,135 |
| 14.37 | 2,505 | 25 | -0.99% | 123,005.00 | 309,844,625 |
| 14.37 | 2,510 | 20 | -0.80% | 122,771.00 | 309,258,455 |
| 14.35 | 2,510 | 20 | -0.80% | 122,769.00 | 309,253,440 |
| 14.35 | 2,510 | 20 | -0.80% | 122,719.00 | 309,127,940 |
| 14.33 | 2,505 | 25 | -0.99% | 122,718.00 | 309,125,430 |
| 14.31 | 2,510 | 20 | -0.80% | 122,602.00 | 308,834,505 |
| 14.31 | 2,510 | 20 | -0.80% | 122,429.00 | 308,400,275 |
| 14.30 | 2,510 | 20 | -0.80% | 121,237.00 | 305,408,355 |