| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 7,590 | 90 | +1.20% | 37,450.00 | 284,206,210 |
| 14.31 | 7,590 | 90 | +1.20% | 37,439.00 | 284,122,720 |
| 14.30 | 7,590 | 90 | +1.20% | 37,438.00 | 284,115,130 |
| 14.30 | 7,590 | 90 | +1.20% | 37,437.00 | 284,107,540 |
| 14.29 | 7,600 | 100 | +1.33% | 37,431.00 | 284,062,000 |
| 14.28 | 7,595 | 95 | +1.26% | 37,419.00 | 283,970,800 |
| 14.28 | 7,600 | 100 | +1.33% | 37,397.00 | 283,803,710 |
| 14.27 | 7,605 | 105 | +1.40% | 37,394.00 | 283,780,910 |
| 14.26 | 7,615 | 115 | +1.53% | 37,383.00 | 283,697,255 |
| 14.24 | 7,620 | 120 | +1.60% | 37,371.00 | 283,605,875 |