| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 665 | 35 | -5.00% | 399,892.00 | 271,406,048 |
| 14.19 | 667 | 33 | -4.72% | 398,892.00 | 270,741,044 |
| 14.18 | 667 | 33 | -4.72% | 398,891.00 | 270,740,377 |
| 14.14 | 667 | 33 | -4.72% | 398,880.00 | 270,733,040 |
| 14.13 | 667 | 33 | -4.72% | 397,980.00 | 270,132,740 |
| 14.12 | 667 | 33 | -4.72% | 397,772.00 | 269,994,004 |
| 14.11 | 665 | 35 | -5.00% | 397,742.00 | 269,973,994 |
| 14.11 | 667 | 33 | -4.72% | 396,171.00 | 268,929,279 |
| 14.10 | 667 | 33 | -4.72% | 396,146.00 | 268,912,604 |
| 14.09 | 667 | 33 | -4.72% | 396,134.00 | 268,904,600 |