| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.48 | 660 | 1 | +0.15% | 30,043.00 | 19,798,757 |
| 11.45 | 660 | 1 | +0.15% | 30,014.00 | 19,779,617 |
| 11.45 | 662 | 3 | +0.45% | 30,004.00 | 19,773,017 |
| 11.44 | 662 | 3 | +0.45% | 30,002.00 | 19,771,693 |
| 11.44 | 662 | 3 | +0.45% | 30,001.00 | 19,771,031 |
| 11.39 | 662 | 3 | +0.45% | 29,998.00 | 19,769,045 |
| 11.38 | 662 | 3 | +0.45% | 29,995.00 | 19,767,059 |
| 11.37 | 662 | 3 | +0.45% | 29,992.00 | 19,765,073 |
| 11.36 | 662 | 3 | +0.45% | 29,768.00 | 19,616,785 |
| 11.36 | 660 | 1 | +0.15% | 29,724.00 | 19,587,658 |