| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.15 | 12,140 | 50 | +0.41% | 22,938.00 | 278,080,700 |
| 13.12 | 12,125 | 35 | +0.28% | 22,918.00 | 277,837,900 |
| 13.11 | 12,125 | 35 | +0.28% | 22,917.00 | 277,825,775 |
| 13.11 | 12,135 | 45 | +0.37% | 22,916.00 | 277,813,650 |
| 13.10 | 12,140 | 50 | +0.41% | 22,911.00 | 277,752,975 |
| 13.10 | 12,135 | 45 | +0.37% | 22,910.00 | 277,740,835 |
| 13.03 | 12,140 | 50 | +0.41% | 22,905.00 | 277,680,160 |
| 13.03 | 12,140 | 50 | +0.41% | 22,904.00 | 277,668,020 |
| 13.02 | 12,140 | 50 | +0.41% | 22,903.00 | 277,655,880 |
| 12.57 | 12,135 | 45 | +0.37% | 22,902.00 | 277,643,740 |