| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 2,295 | 25 | +1.10% | 8,393.00 | 19,202,970 |
| 09.08 | 2,310 | 40 | +1.76% | 8,065.00 | 18,450,210 |
| 09.08 | 2,305 | 35 | +1.54% | 8,060.00 | 18,438,660 |
| 09.08 | 2,300 | 30 | +1.32% | 8,050.00 | 18,415,610 |
| 09.08 | 2,295 | 25 | +1.10% | 8,040.00 | 18,392,610 |
| 09.08 | 2,295 | 25 | +1.10% | 7,790.00 | 17,818,860 |
| 09.07 | 2,295 | 25 | +1.10% | 6,990.00 | 15,982,860 |
| 09.07 | 2,290 | 20 | +0.88% | 6,989.00 | 15,980,565 |
| 09.07 | 2,285 | 15 | +0.66% | 6,988.00 | 15,978,275 |
| 09.07 | 2,290 | 20 | +0.88% | 6,188.00 | 14,150,275 |