| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 12,675 | 95 | -0.75% | 83.00 | 1,052,310 |
| 09.01 | 12,770 | 0 | 0.00% | 3.00 | 38,310 |
| 08.30 | 12,770 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,770 | 185 | +1.47% | 4,480.00 | 56,993,205 |
| 15.18 | 12,750 | 165 | +1.31% | 4,437.00 | 56,444,095 |
| 15.09 | 12,800 | 215 | +1.70% | 2,993.00 | 38,033,095 |
| 14.59 | 12,800 | 215 | +1.70% | 2,893.00 | 36,753,095 |
| 14.58 | 12,795 | 210 | +1.66% | 2,873.00 | 36,497,135 |
| 14.55 | 12,770 | 185 | +1.47% | 2,850.00 | 36,203,120 |
| 14.51 | 12,770 | 185 | +1.47% | 2,849.00 | 36,190,350 |