| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 1,938 | 44 | -2.22% | 164,175.00 | 316,663,123 |
| 14.51 | 1,930 | 52 | -2.63% | 164,174.00 | 316,661,185 |
| 14.51 | 1,930 | 52 | -2.63% | 163,941.00 | 316,211,487 |
| 14.50 | 1,930 | 52 | -2.63% | 163,900.00 | 316,132,357 |
| 14.45 | 1,926 | 56 | -2.83% | 163,899.00 | 316,130,427 |
| 14.45 | 1,924 | 58 | -2.93% | 153,732.00 | 296,561,049 |
| 14.38 | 1,920 | 62 | -3.13% | 153,730.00 | 296,557,201 |
| 14.37 | 1,917 | 65 | -3.28% | 151,166.00 | 291,638,416 |
| 14.33 | 1,912 | 70 | -3.54% | 151,066.00 | 291,446,716 |
| 14.33 | 1,912 | 70 | -3.54% | 151,021.00 | 291,360,676 |