시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.03 |
17,330 |
600 |
-3.35% |
273,407.00 |
4,767,112,220 |
| 14.03 |
17,340 |
590 |
-3.30% |
273,404.00 |
4,767,060,230 |
| 14.02 |
17,340 |
590 |
-3.30% |
273,304.00 |
4,765,326,230 |
| 14.02 |
17,340 |
590 |
-3.30% |
273,104.00 |
4,761,858,230 |
| 14.02 |
17,340 |
590 |
-3.30% |
273,000.00 |
4,760,054,860 |
| 14.02 |
17,340 |
590 |
-3.30% |
272,999.00 |
4,760,037,520 |
| 14.02 |
17,340 |
590 |
-3.30% |
272,801.00 |
4,756,604,200 |
| 14.02 |
17,340 |
590 |
-3.30% |
272,690.00 |
4,754,679,460 |
| 14.01 |
17,340 |
590 |
-3.30% |
272,667.00 |
4,754,280,640 |
| 14.01 |
17,340 |
590 |
-3.30% |
272,647.00 |
4,753,933,840 |