| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.48 | 6,880 | 30 | -0.44% | 6,662.00 | 46,003,200 |
| 12.46 | 6,880 | 30 | -0.44% | 6,660.00 | 45,989,440 |
| 12.43 | 6,880 | 30 | -0.44% | 6,650.00 | 45,920,640 |
| 12.40 | 6,880 | 30 | -0.44% | 6,199.00 | 42,817,760 |
| 12.40 | 6,900 | 10 | -0.15% | 6,099.00 | 42,129,760 |
| 12.38 | 6,880 | 30 | -0.44% | 6,098.00 | 42,122,860 |
| 12.35 | 6,900 | 10 | -0.15% | 5,518.00 | 38,129,440 |
| 12.25 | 6,900 | 10 | -0.15% | 5,516.00 | 38,115,640 |
| 12.21 | 6,900 | 10 | -0.15% | 5,511.00 | 38,081,140 |
| 12.12 | 6,900 | 10 | -0.15% | 5,502.00 | 38,019,040 |