| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 7,160 | 50 | +0.70% | 40,161.00 | 288,030,110 |
| 14.34 | 7,160 | 50 | +0.70% | 40,156.00 | 287,994,310 |
| 14.33 | 7,160 | 50 | +0.70% | 40,150.00 | 287,951,350 |
| 14.32 | 7,160 | 50 | +0.70% | 40,149.00 | 287,944,190 |
| 14.32 | 7,160 | 50 | +0.70% | 40,108.00 | 287,650,630 |
| 14.32 | 7,160 | 50 | +0.70% | 40,101.00 | 287,600,510 |
| 14.30 | 7,160 | 50 | +0.70% | 40,096.00 | 287,564,710 |
| 14.30 | 7,160 | 50 | +0.70% | 40,093.00 | 287,543,230 |
| 14.29 | 7,160 | 50 | +0.70% | 40,086.00 | 287,493,110 |
| 14.29 | 7,160 | 50 | +0.70% | 40,083.00 | 287,471,630 |