시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.17 |
40,350 |
250 |
+0.62% |
943,144.00 |
38,760,659,550 |
| 14.17 |
40,350 |
250 |
+0.62% |
943,138.00 |
38,760,417,500 |
| 14.17 |
40,350 |
250 |
+0.62% |
943,108.00 |
38,759,207,000 |
| 14.17 |
40,350 |
250 |
+0.62% |
943,076.00 |
38,757,915,800 |
| 14.16 |
40,350 |
250 |
+0.62% |
943,022.00 |
38,755,739,400 |
| 14.16 |
40,350 |
250 |
+0.62% |
942,933.00 |
38,752,148,250 |
| 14.16 |
40,400 |
300 |
+0.74% |
942,776.00 |
38,745,812,250 |
| 14.16 |
40,350 |
250 |
+0.62% |
942,775.00 |
38,745,771,850 |
| 14.16 |
40,300 |
200 |
+0.49% |
941,671.00 |
38,701,225,550 |
| 14.16 |
40,300 |
200 |
+0.49% |
941,568.00 |
38,697,074,550 |