| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 1,828 | 26 | +1.44% | 51,054.00 | 92,504,158 |
| 14.07 | 1,823 | 21 | +1.16% | 51,024.00 | 92,449,318 |
| 14.04 | 1,822 | 20 | +1.10% | 51,007.00 | 92,418,327 |
| 14.03 | 1,822 | 20 | +1.10% | 51,001.00 | 92,407,395 |
| 14.03 | 1,822 | 20 | +1.10% | 50,983.00 | 92,374,599 |
| 14.03 | 1,822 | 20 | +1.10% | 50,954.00 | 92,321,768 |
| 14.02 | 1,822 | 20 | +1.10% | 50,912.00 | 92,245,244 |
| 13.55 | 1,805 | 3 | +0.16% | 50,911.00 | 92,243,422 |
| 13.53 | 1,805 | 3 | +0.16% | 50,885.00 | 92,196,492 |
| 13.47 | 1,803 | 1 | +0.05% | 50,810.00 | 92,061,117 |