| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 5,500 | 90 | +1.66% | 33,224.00 | 182,401,380 |
| 14.04 | 5,530 | 120 | +2.21% | 33,221.00 | 182,384,880 |
| 14.03 | 5,530 | 120 | +2.21% | 33,108.00 | 181,759,990 |
| 14.02 | 5,500 | 90 | +1.66% | 33,105.00 | 181,743,400 |
| 13.58 | 5,530 | 120 | +2.21% | 32,939.00 | 180,830,400 |
| 13.56 | 5,500 | 90 | +1.66% | 32,938.00 | 180,824,870 |
| 13.52 | 5,550 | 140 | +2.58% | 32,924.00 | 180,747,870 |
| 13.52 | 5,550 | 140 | +2.58% | 32,923.00 | 180,742,320 |
| 13.50 | 5,500 | 90 | +1.66% | 32,824.00 | 180,192,870 |
| 13.49 | 5,510 | 100 | +1.84% | 32,771.00 | 179,901,190 |