| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.38 | 14,900 | 20 | +0.13% | 3,569.00 | 53,197,815 |
| 12.37 | 14,895 | 15 | +0.10% | 3,559.00 | 53,048,815 |
| 12.36 | 14,900 | 20 | +0.13% | 3,558.00 | 53,033,920 |
| 12.27 | 14,900 | 20 | +0.13% | 3,298.00 | 49,159,920 |
| 12.26 | 14,905 | 25 | +0.16% | 3,297.00 | 49,145,020 |
| 11.27 | 14,905 | 25 | +0.16% | 3,296.00 | 49,130,115 |
| 10.58 | 14,920 | 40 | +0.26% | 94.00 | 1,404,155 |
| 10.56 | 14,930 | 50 | +0.33% | 93.00 | 1,389,235 |
| 10.17 | 14,940 | 60 | +0.40% | 92.00 | 1,374,305 |
| 10.16 | 14,940 | 60 | +0.40% | 77.00 | 1,150,205 |