| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.14 | 7,440 | 30 | -0.41% | 6,619.00 | 49,280,080 |
| 13.13 | 7,450 | 20 | -0.27% | 6,617.00 | 49,265,200 |
| 13.13 | 7,450 | 20 | -0.27% | 6,607.00 | 49,190,700 |
| 13.13 | 7,440 | 30 | -0.41% | 6,597.00 | 49,116,200 |
| 13.05 | 7,440 | 30 | -0.41% | 6,595.00 | 49,101,320 |
| 13.05 | 7,440 | 30 | -0.41% | 6,585.00 | 49,026,920 |
| 13.00 | 7,440 | 30 | -0.41% | 6,574.00 | 48,945,080 |
| 12.59 | 7,450 | 20 | -0.27% | 6,572.00 | 48,930,200 |
| 12.51 | 7,450 | 20 | -0.27% | 6,571.00 | 48,922,750 |
| 12.44 | 7,450 | 20 | -0.27% | 6,552.00 | 48,781,200 |