| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 7,450 | 20 | +0.26% | 228.00 | 1,688,260 |
| 09.03 | 7,500 | 70 | +0.94% | 208.00 | 1,539,260 |
| 09.01 | 7,490 | 60 | +0.80% | 194.00 | 1,434,280 |
| 09.01 | 7,410 | 20 | -0.27% | 190.00 | 1,404,320 |
| 09.00 | 7,390 | 40 | -0.54% | 179.00 | 1,322,810 |
| 09.00 | 7,390 | 40 | -0.54% | 98.00 | 724,220 |
| 08.30 | 7,430 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,430 | 40 | -0.54% | 13,177.00 | 98,158,920 |
| 15.19 | 7,440 | 30 | -0.41% | 12,480.00 | 92,980,210 |
| 15.19 | 7,480 | 10 | +0.13% | 11,798.00 | 87,905,000 |