| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.43 | 7,480 | 130 | +1.76% | 5,498.00 | 41,118,780 |
| 12.36 | 7,480 | 130 | +1.76% | 5,496.00 | 41,103,820 |
| 12.26 | 7,450 | 100 | +1.36% | 5,495.00 | 41,096,340 |
| 12.13 | 7,430 | 80 | +1.08% | 5,415.00 | 40,500,340 |
| 12.11 | 7,430 | 80 | +1.08% | 5,414.00 | 40,492,910 |
| 11.56 | 7,440 | 90 | +1.22% | 5,364.00 | 40,121,410 |
| 11.55 | 7,440 | 90 | +1.22% | 5,303.00 | 39,667,570 |
| 11.49 | 7,440 | 90 | +1.22% | 5,302.00 | 39,660,130 |
| 11.49 | 7,450 | 100 | +1.36% | 5,239.00 | 39,191,410 |
| 11.49 | 7,490 | 140 | +1.90% | 4,744.00 | 35,495,520 |