시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
3,010 |
650 |
+27.54% |
3,116,326.00 |
8,815,209,480 |
| 15.11 |
3,010 |
650 |
+27.54% |
3,112,689.00 |
8,804,257,325 |
| 15.11 |
3,025 |
665 |
+28.17% |
3,106,249.00 |
8,784,835,350 |
| 15.11 |
3,025 |
665 |
+28.17% |
3,091,773.00 |
8,741,190,875 |
| 15.11 |
3,010 |
650 |
+27.54% |
3,062,361.00 |
8,652,003,305 |
| 15.10 |
2,960 |
600 |
+25.42% |
3,032,974.00 |
8,563,698,480 |
| 15.10 |
2,925 |
565 |
+23.94% |
3,015,704.00 |
8,512,672,615 |
| 15.10 |
2,920 |
560 |
+23.72% |
3,014,401.00 |
8,508,864,450 |
| 15.10 |
2,915 |
555 |
+23.51% |
3,014,290.00 |
8,508,540,335 |
| 15.10 |
2,930 |
570 |
+24.15% |
3,014,231.00 |
8,508,367,690 |