| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 5,950 | 130 | -2.14% | 26,703.00 | 159,010,390 |
| 14.32 | 5,950 | 130 | -2.14% | 26,603.00 | 158,415,390 |
| 14.30 | 5,950 | 130 | -2.14% | 25,803.00 | 153,655,390 |
| 14.25 | 5,950 | 130 | -2.14% | 25,801.00 | 153,643,490 |
| 14.25 | 5,940 | 140 | -2.31% | 25,800.00 | 153,637,540 |
| 14.20 | 5,910 | 170 | -2.80% | 25,750.00 | 153,340,540 |
| 14.20 | 5,920 | 160 | -2.64% | 25,461.00 | 151,632,550 |
| 14.20 | 5,920 | 160 | -2.64% | 25,261.00 | 150,448,550 |
| 14.19 | 5,930 | 150 | -2.47% | 25,061.00 | 149,264,550 |
| 14.19 | 5,930 | 150 | -2.47% | 24,861.00 | 148,078,550 |