| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 5,800 | 70 | -1.20% | 2,039.00 | 11,950,880 |
| 09.08 | 5,810 | 60 | -1.03% | 2,036.00 | 11,933,480 |
| 09.07 | 5,840 | 30 | -0.52% | 1,813.00 | 10,637,850 |
| 09.07 | 5,840 | 30 | -0.52% | 1,785.00 | 10,474,600 |
| 09.07 | 5,830 | 40 | -0.69% | 1,784.00 | 10,468,760 |
| 09.06 | 5,880 | 10 | +0.17% | 1,214.00 | 7,143,110 |
| 09.05 | 5,850 | 20 | -0.35% | 1,213.00 | 7,137,230 |
| 09.05 | 5,880 | 10 | +0.17% | 1,199.00 | 7,055,330 |
| 09.05 | 5,870 | 0 | 0.00% | 1,198.00 | 7,049,450 |
| 09.04 | 5,870 | 0 | 0.00% | 772.00 | 4,548,830 |