| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.10 | 3,020 | 45 | -1.47% | 8,434.00 | 25,617,765 |
| 13.09 | 3,020 | 45 | -1.47% | 7,734.00 | 23,503,765 |
| 13.05 | 3,020 | 45 | -1.47% | 7,434.00 | 22,597,765 |
| 13.05 | 3,020 | 45 | -1.47% | 6,740.00 | 20,501,885 |
| 13.04 | 3,020 | 45 | -1.47% | 6,434.00 | 19,577,765 |
| 13.04 | 3,030 | 35 | -1.15% | 6,089.00 | 18,535,440 |
| 12.57 | 3,040 | 25 | -0.82% | 6,087.00 | 18,529,380 |
| 12.53 | 3,040 | 25 | -0.82% | 6,086.00 | 18,526,340 |
| 12.30 | 3,035 | 30 | -0.98% | 6,079.00 | 18,505,060 |
| 12.28 | 3,035 | 30 | -0.98% | 6,056.00 | 18,435,255 |