| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.43 | 3,680 | 10 | -0.28% | 4,736.00 | 17,420,800 |
| 12.36 | 3,675 | 15 | -0.41% | 4,735.00 | 17,417,120 |
| 12.35 | 3,680 | 10 | -0.28% | 4,734.00 | 17,413,445 |
| 12.35 | 3,680 | 10 | -0.28% | 4,446.00 | 16,353,605 |
| 12.33 | 3,685 | 5 | -0.14% | 4,445.00 | 16,349,925 |
| 12.29 | 3,690 | 0 | 0.00% | 4,415.00 | 16,239,375 |
| 12.24 | 3,680 | 10 | -0.28% | 4,414.00 | 16,235,685 |
| 12.12 | 3,690 | 0 | 0.00% | 4,413.00 | 16,232,005 |
| 12.08 | 3,690 | 0 | 0.00% | 4,412.00 | 16,228,315 |
| 12.06 | 3,680 | 10 | -0.28% | 4,372.00 | 16,080,880 |