| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 3,285 | 55 | -1.65% | 14,063.00 | 46,602,355 |
| 13.42 | 3,290 | 50 | -1.50% | 14,062.00 | 46,599,070 |
| 13.41 | 3,290 | 50 | -1.50% | 14,061.00 | 46,595,780 |
| 13.36 | 3,300 | 40 | -1.20% | 13,890.00 | 46,033,190 |
| 13.30 | 3,300 | 40 | -1.20% | 13,889.00 | 46,029,890 |
| 13.24 | 3,300 | 40 | -1.20% | 13,888.00 | 46,026,590 |
| 13.18 | 3,300 | 40 | -1.20% | 13,887.00 | 46,023,290 |
| 13.17 | 3,300 | 40 | -1.20% | 13,886.00 | 46,019,990 |
| 13.12 | 3,300 | 40 | -1.20% | 13,884.00 | 46,013,390 |
| 13.09 | 3,300 | 40 | -1.20% | 13,883.00 | 46,010,090 |