| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.52 | 3,735 | 45 | +1.21% | 28,006.00 | 104,485,420 |
| 12.50 | 3,735 | 45 | +1.21% | 27,806.00 | 103,738,420 |
| 12.50 | 3,735 | 45 | +1.21% | 27,780.00 | 103,641,310 |
| 12.48 | 3,735 | 45 | +1.21% | 27,779.00 | 103,637,575 |
| 12.46 | 3,740 | 50 | +1.35% | 27,629.00 | 103,077,325 |
| 12.44 | 3,735 | 45 | +1.21% | 27,459.00 | 102,441,525 |
| 12.42 | 3,735 | 45 | +1.21% | 27,429.00 | 102,329,475 |
| 12.39 | 3,755 | 65 | +1.76% | 27,428.00 | 102,325,740 |
| 12.39 | 3,735 | 45 | +1.21% | 27,426.00 | 102,318,230 |
| 12.39 | 3,755 | 65 | +1.76% | 27,425.00 | 102,314,495 |