| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.43 | 997 | 7 | +0.70% | 30,381.00 | 30,203,804 |
| 13.42 | 997 | 7 | +0.70% | 30,379.00 | 30,201,810 |
| 13.40 | 997 | 7 | +0.70% | 30,378.00 | 30,200,813 |
| 13.25 | 998 | 8 | +0.80% | 30,368.00 | 30,190,843 |
| 13.25 | 993 | 3 | +0.30% | 30,366.00 | 30,188,847 |
| 13.23 | 999 | 9 | +0.90% | 29,866.00 | 29,692,226 |
| 13.01 | 999 | 9 | +0.90% | 22,541.00 | 22,407,955 |
| 13.01 | 998 | 8 | +0.80% | 22,539.00 | 22,405,957 |
| 13.00 | 994 | 4 | +0.40% | 22,502.00 | 22,369,031 |
| 12.58 | 998 | 8 | +0.80% | 22,002.00 | 21,872,031 |