| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 12,860 | 440 | -3.31% | 39,198.00 | 506,459,410 |
| 14.40 | 12,860 | 440 | -3.31% | 39,196.00 | 506,433,690 |
| 14.40 | 12,860 | 440 | -3.31% | 39,192.00 | 506,382,250 |
| 14.40 | 12,860 | 440 | -3.31% | 39,189.00 | 506,343,670 |
| 14.39 | 12,830 | 470 | -3.54% | 39,033.00 | 504,337,510 |
| 14.36 | 12,890 | 410 | -3.09% | 38,323.00 | 495,215,530 |
| 14.35 | 12,920 | 380 | -2.86% | 38,293.00 | 494,828,110 |
| 14.35 | 12,920 | 380 | -2.86% | 38,283.00 | 494,698,910 |
| 14.35 | 12,940 | 360 | -2.71% | 38,263.00 | 494,440,510 |
| 14.34 | 12,940 | 360 | -2.71% | 38,261.00 | 494,414,630 |