| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 8,470 | 120 | +1.43% | 11,181.00 | 94,379,200 |
| 14.50 | 8,480 | 130 | +1.55% | 11,180.00 | 94,370,730 |
| 14.50 | 8,470 | 120 | +1.43% | 11,165.00 | 94,243,530 |
| 14.49 | 8,480 | 130 | +1.55% | 11,164.00 | 94,235,060 |
| 14.49 | 8,480 | 130 | +1.55% | 11,161.00 | 94,209,630 |
| 14.47 | 8,460 | 110 | +1.31% | 11,147.00 | 94,090,910 |
| 14.47 | 8,490 | 140 | +1.67% | 11,146.00 | 94,082,450 |
| 14.47 | 8,490 | 140 | +1.67% | 11,132.00 | 93,963,590 |
| 14.46 | 8,460 | 110 | +1.31% | 11,130.00 | 93,946,610 |
| 14.45 | 8,490 | 140 | +1.67% | 11,129.00 | 93,938,150 |