| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 8,470 | 30 | -0.36% | 778.00 | 6,587,930 |
| 09.16 | 8,470 | 30 | -0.36% | 777.00 | 6,579,460 |
| 09.15 | 8,470 | 30 | -0.36% | 776.00 | 6,570,990 |
| 09.15 | 8,480 | 20 | -0.24% | 775.00 | 6,562,520 |
| 09.12 | 8,480 | 20 | -0.24% | 771.00 | 6,528,600 |
| 09.06 | 8,500 | 0 | 0.00% | 769.00 | 6,511,640 |
| 09.06 | 8,430 | 70 | -0.83% | 746.00 | 6,316,140 |
| 09.06 | 8,460 | 40 | -0.48% | 377.00 | 3,194,780 |
| 09.06 | 8,460 | 40 | -0.48% | 278.00 | 2,357,240 |
| 09.06 | 8,470 | 30 | -0.36% | 229.00 | 1,942,490 |