| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 17,730 | 370 | -2.05% | 42,005.00 | 748,824,670 |
| 10.00 | 17,720 | 380 | -2.10% | 42,004.00 | 748,806,940 |
| 09.59 | 17,710 | 390 | -2.16% | 42,003.00 | 748,789,220 |
| 09.59 | 17,710 | 390 | -2.16% | 42,001.00 | 748,753,800 |
| 09.59 | 17,710 | 390 | -2.16% | 41,881.00 | 746,628,600 |
| 09.58 | 17,710 | 390 | -2.16% | 41,862.00 | 746,292,110 |
| 09.58 | 17,710 | 390 | -2.16% | 41,846.00 | 746,008,750 |
| 09.57 | 17,700 | 400 | -2.21% | 41,844.00 | 745,973,330 |
| 09.57 | 17,700 | 400 | -2.21% | 41,767.00 | 744,610,430 |
| 09.57 | 17,710 | 390 | -2.16% | 41,010.00 | 731,211,530 |