| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 40,000 | 100 | -0.25% | 296.00 | 11,908,000 |
| 09.07 | 40,100 | 0 | 0.00% | 274.00 | 11,025,900 |
| 09.07 | 40,100 | 0 | 0.00% | 273.00 | 10,985,800 |
| 09.06 | 40,100 | 0 | 0.00% | 270.00 | 10,865,500 |
| 09.06 | 40,100 | 0 | 0.00% | 265.00 | 10,665,000 |
| 09.05 | 40,100 | 0 | 0.00% | 229.00 | 9,221,400 |
| 09.04 | 40,300 | 200 | +0.49% | 226.00 | 9,101,100 |
| 09.04 | 40,300 | 200 | +0.49% | 219.00 | 8,819,000 |
| 09.03 | 40,350 | 250 | +0.62% | 216.00 | 8,698,300 |
| 09.03 | 40,100 | 0 | 0.00% | 202.00 | 8,133,400 |