| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.54 | 13,490 | 25 | -0.19% | 6,977.00 | 93,722,810 |
| 12.53 | 13,485 | 30 | -0.23% | 6,904.00 | 92,738,040 |
| 12.53 | 13,485 | 30 | -0.23% | 6,482.00 | 87,047,370 |
| 12.53 | 13,485 | 30 | -0.23% | 6,263.00 | 84,094,155 |
| 12.50 | 13,465 | 50 | -0.37% | 6,117.00 | 82,125,345 |
| 12.40 | 13,450 | 65 | -0.49% | 6,114.00 | 82,084,950 |
| 12.40 | 13,450 | 65 | -0.49% | 6,104.00 | 81,950,450 |
| 12.35 | 13,430 | 85 | -0.63% | 5,881.00 | 78,951,100 |
| 12.32 | 13,420 | 95 | -0.71% | 5,807.00 | 77,957,280 |
| 12.31 | 13,415 | 100 | -0.74% | 5,801.00 | 77,876,760 |