| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.38 | 12,975 | 75 | -0.58% | 4,196.00 | 54,447,715 |
| 10.32 | 12,975 | 75 | -0.58% | 4,166.00 | 54,058,465 |
| 10.30 | 12,975 | 75 | -0.58% | 3,166.00 | 41,083,465 |
| 10.30 | 12,965 | 85 | -0.66% | 2,166.00 | 28,108,465 |
| 10.28 | 12,960 | 90 | -0.69% | 2,165.00 | 28,095,500 |
| 10.25 | 12,985 | 65 | -0.50% | 2,164.00 | 28,082,540 |
| 10.17 | 13,000 | 50 | -0.39% | 2,059.00 | 26,719,115 |
| 10.15 | 12,980 | 70 | -0.54% | 2,058.00 | 26,706,115 |
| 10.15 | 12,975 | 75 | -0.58% | 2,057.00 | 26,693,135 |
| 10.07 | 12,960 | 90 | -0.69% | 2,054.00 | 26,654,210 |