| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.55 | 4,060 | 15 | +0.37% | 103,926.00 | 423,547,255 |
| 13.53 | 4,060 | 15 | +0.37% | 103,925.00 | 423,543,195 |
| 13.47 | 4,060 | 15 | +0.37% | 103,924.00 | 423,539,135 |
| 13.42 | 4,060 | 15 | +0.37% | 101,324.00 | 412,983,135 |
| 13.39 | 4,060 | 15 | +0.37% | 101,024.00 | 411,765,135 |
| 13.39 | 4,060 | 15 | +0.37% | 100,916.00 | 411,326,655 |
| 13.37 | 4,060 | 15 | +0.37% | 100,896.00 | 411,245,455 |
| 13.35 | 4,060 | 15 | +0.37% | 100,895.00 | 411,241,395 |
| 13.34 | 4,060 | 15 | +0.37% | 100,839.00 | 411,014,035 |
| 13.32 | 4,065 | 20 | +0.49% | 100,619.00 | 410,120,835 |