| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.56 | 8,470 | 110 | -1.29% | 115,181.00 | 976,248,660 |
| 13.54 | 8,470 | 110 | -1.29% | 115,170.00 | 976,155,490 |
| 13.54 | 8,470 | 110 | -1.29% | 115,169.00 | 976,147,020 |
| 13.53 | 8,470 | 110 | -1.29% | 110,628.00 | 937,684,750 |
| 13.53 | 8,470 | 110 | -1.29% | 100,628.00 | 852,984,750 |
| 13.53 | 8,470 | 110 | -1.29% | 100,169.00 | 849,097,020 |
| 13.52 | 8,470 | 110 | -1.29% | 90,628.00 | 768,284,750 |
| 13.52 | 8,470 | 110 | -1.29% | 90,169.00 | 764,397,020 |
| 13.52 | 8,465 | 115 | -1.35% | 80,169.00 | 679,697,020 |
| 13.52 | 8,465 | 115 | -1.35% | 68,727.00 | 582,815,490 |