| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.19 | 8,525 | 55 | +0.64% | 12,139.00 | 103,548,400 |
| 13.18 | 8,525 | 55 | +0.64% | 12,138.00 | 103,539,875 |
| 13.16 | 8,525 | 55 | +0.64% | 12,108.00 | 103,284,125 |
| 13.10 | 8,525 | 55 | +0.64% | 12,107.00 | 103,275,600 |
| 13.10 | 8,525 | 55 | +0.64% | 12,106.00 | 103,267,075 |
| 13.07 | 8,520 | 50 | +0.59% | 12,006.00 | 102,414,575 |
| 13.05 | 8,520 | 50 | +0.59% | 12,002.00 | 102,380,495 |
| 12.51 | 8,510 | 40 | +0.47% | 12,001.00 | 102,371,975 |
| 12.51 | 8,520 | 50 | +0.59% | 11,901.00 | 101,520,975 |
| 12.48 | 8,520 | 50 | +0.59% | 11,900.00 | 101,512,455 |